Gnosis(GNO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$124.12
3.26%
期间最高
$126.08
较当前 +1.58%
期间最低
$116.33
较当前 -6.28%
总交易量
114.55K
日均 16.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $120.84 | $126.08 | $120.10 | $120.20 | 2.96K |
| 2026-04-06 | $121.93 | $124.12 | $120.51 | $120.84 | 14.65K |
| 2026-04-05 | $120.35 | $123.32 | $116.87 | $122.07 | 11.06K |
| 2026-04-04 | $118.05 | $120.70 | $118.04 | $120.47 | 19.18K |
| 2026-04-03 | $120.24 | $121.34 | $117.89 | $118.17 | 14.18K |
| 2026-04-02 | $123.91 | $124.51 | $116.33 | $120.22 | 21.81K |
| 2026-04-01 | $122.90 | $125.39 | $121.21 | $124.12 | 30.70K |