Gnosis(GNO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$117.60
10.53%
期间最高
$130.30
较当前 +10.80%
期间最低
$92.90
较当前 -21.00%
总交易量
128.02K
日均 18.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $98.20 | $107.62 | $92.90 | $106.40 | 17.75K |
| 2026-02-05 | $110.70 | $118.10 | $96.50 | $97.90 | 33.15K |
| 2026-02-04 | $112.50 | $116.90 | $109.20 | $110.30 | 13.74K |
| 2026-02-03 | $117.30 | $118.00 | $107.50 | $112.50 | 15.94K |
| 2026-02-02 | $111.80 | $118.90 | $107.90 | $117.40 | 14.90K |
| 2026-02-01 | $118.30 | $119.10 | $109.90 | $111.80 | 12.83K |
| 2026-01-31 | $129.50 | $130.30 | $109.90 | $117.60 | 19.71K |