Gnosis(GNO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$108.31
3.80%
期间最高
$108.43
较当前 +0.11%
期间最低
$102.51
较当前 -5.35%
总交易量
31.81K
日均 4.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $104.34 | $104.34 | $104.34 | $104.34 | 1.04 |
| 2026-08-04 | $103.26 | $104.83 | $103.26 | $104.74 | 4.43K |
| 2026-08-03 | $104.97 | $105.16 | $102.51 | $104.27 | 6.68K |
| 2026-08-02 | $104.75 | $105.51 | $104.13 | $104.83 | 7.11K |
| 2026-08-01 | $106.21 | $106.21 | $103.28 | $103.28 | 270.51 |
| 2026-07-31 | $108.33 | $108.33 | $104.71 | $105.19 | 739.59 |
| 2026-07-30 | $107.08 | $108.43 | $106.87 | $108.31 | 12.59K |